Italia markets close in 5 hours 47 minutes
FTSE MIB
34.376,36 -283,19 (-0,82%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:5690.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C05690000 | 2024-05-17 11:37AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 90 | 27.39% |
| SPXW240628C05690000 | 2024-05-28 12:51PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 60 | 10.03% |
| SPXW240731C05690000 | 2024-05-28 10:15AM EDT | 2024-07-31 | 4.60 | 3.50 | 3.70 | 0.00 | - | 14 | 6 | 9.61% |
| SPX240816C05690000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 8.80 | 7.20 | 7.60 | 0.00 | - | 35 | 11 | 9.98% |
| SPXW240830C05690000 | 2024-05-28 11:01AM EDT | 2024-08-30 | 15.44 | 12.20 | 12.70 | 0.00 | - | 2 | 4 | 10.43% |
| SPXW240920C05690000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 29.92 | 21.10 | 21.60 | 0.00 | - | - | 2 | 10.96% |
| SPXW240930C05690000 | 2024-05-23 3:45PM EDT | 2024-09-30 | 24.80 | 25.10 | 25.80 | 0.00 | - | - | 4 | 11.11% |
| SPX241018C05690000 | 2024-05-20 3:37PM EDT | 2024-10-18 | 51.61 | 36.00 | 36.70 | 0.00 | - | - | 2 | 11.71% |
| SPX241115C05690000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 67.52 | 59.00 | 59.90 | 0.00 | - | 8 | 2 | 12.96% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05690000 | 2024-05-21 10:38AM EDT | 2024-06-28 | 347.75 | 388.40 | 395.50 | 0.00 | - | 3 | 13 | 17.74% |
| SPX241115P05690000 | 2024-05-20 10:55AM EDT | 2024-11-15 | 320.70 | 347.70 | 352.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.